Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.46% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.083

24H 最低

$0.0812

今日开盘

$0.0825

24H 成交量

$10.67万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	QQQBQQQB	$696.26	$698.72	$694.13	$114.58万	—	0.27%
378	MTLMetal	$0.273	$0.2807	$0.2724	$27.02万	$2,572.03万	-0.91%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002474	$0.002609	$0.002472	$19.59万	$1,930.19万	-3.74%
226	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$57.68万	$6,667.13万	-0.84%
263	IOTXIoTeX	$0.003193	$0.003598	$0.00319	$47.60万	$3,023.79万	-11.06%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.28万	$5,197.18万	1.31%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
611	MEMagic Eden	$0.05537	$0.05702	$0.05535	$4.39万	$743.92万	-2.62%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$364.18万	$17.37亿	0.03%
14	LINKChainlink	$11.509	$11.96	$11.48	$2,377.26万	$88.49亿	-1.78%
474	WCTWalletConnect Token	$0.03414	$0.03512	$0.03413	$15.94万	$638.38万	-1.98%
534	PORTOFC Porto	$0.413	$0.422	$0.41	$11.23万	$297.79万	-1.67%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
505	DOGSDogs	$0.00003232	$0.00003305	$0.0000322	$13.56万	$1,672.45万	-1.67%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
70	COTICOTI	$0.01016	$0.011	$0.00962	$261.07万	$1,847.63万	4.53%
206	RLCiExec RLC	$0.4639	$0.4953	$0.4629	$67.00万	$3,397.09万	-5.54%