Metal

MTL · 美元计价

$0.2622

≈ ￥1.7305

-4.24% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.277

24H 最低

$0.2622

今日开盘

$0.2738

24H 成交量

$21.83万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	QQQBQQQB	$691.95	$700.37	$691.95	$894.81万	—	-0.73%
478	MTLMetal	$0.2622	$0.277	$0.2622	$21.83万	$2,466.41万	-4.24%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
610	CELRCeler Network	$0.00238	$0.002511	$0.00238	$10.54万	$1,856.58万	-4.34%
445	WINWINkLink	$0.00006945	$0.00007049	$0.0000664	$25.75万	$6,924.29万	3.39%
455	IOTXIoTeX	$0.003113	$0.003299	$0.003099	$24.67万	$2,979.61万	-3.44%
226	TThreshold Network	$0.00446	$0.00479	$0.00446	$64.80万	$5,029.23万	-4.29%
681	HPEBHPEB	$53.41	$56.46	$53.41	$2.51万	—	-3.78%
578	MEMagic Eden	$0.05149	$0.05564	$0.05138	$12.14万	$690.30万	-7.46%
36	PAXGPAX Gold	$3960.6	$3,973.74	$3,894.00	$1,194.69万	$17.66亿	1.61%
23	LINKChainlink	$11.08	$11.54	$11.07	$2,317.86万	$85.04亿	-3.90%
531	WCTWalletConnect Token	$0.03297	$0.03442	$0.03291	$16.71万	$613.33万	-4.21%
572	PORTOFC Porto	$0.402	$0.415	$0.401	$12.51万	$291.54万	-2.66%
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
517	DOGSDogs	$0.00003137	$0.00003245	$0.00003128	$18.16万	$1,623.51万	-3.06%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
148	COTICOTI	$0.0098	$0.01046	$0.00976	$118.38万	$1,753.07万	-4.67%
283	RLCiExec RLC	$0.4505	$0.4691	$0.4494	$48.59万	$3,259.54万	-3.97%