Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.10% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$761.74万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	QQQBQQQB	$696.98	$698.72	$694.32	$135.50万	—	0.38%
370	MTLMetal	$0.2692	$0.2807	$0.2663	$28.57万	$2,572.03万	-1.79%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
450	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.22万	$1,930.19万	-3.37%
230	WINWINkLink	$0.00006807	$0.0000725	$0.00006619	$55.38万	$6,667.13万	-0.32%
252	IOTXIoTeX	$0.003178	$0.003535	$0.003111	$48.77万	$3,023.79万	-9.97%
172	TThreshold Network	$0.00469	$0.00487	$0.00456	$80.89万	$5,197.18万	1.74%
674	HPEBHPEB	$55.6	$55.89	$55.04	$8,241.05	—	0.47%
618	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.46万	$743.92万	-3.40%
42	PAXGPAX Gold	$3911.32	$3,916.27	$3,894.00	$578.08万	$17.37亿	0.33%
16	LINKChainlink	$11.326	$11.87	$11.23	$2,082.89万	$88.49亿	-3.00%
472	WCTWalletConnect Token	$0.03413	$0.03512	$0.03376	$17.06万	$638.38万	-1.98%
547	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.92%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
504	DOGSDogs	$0.00003187	$0.00003305	$0.00003175	$14.09万	$1,672.45万	-2.84%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
69	COTICOTI	$0.01	$0.011	$0.00978	$293.03万	$1,847.63万	2.15%
212	RLCiExec RLC	$0.4596	$0.4815	$0.4572	$62.56万	$3,397.09万	-4.03%