ApeCoin

APE · 美元计价

$0.0985

≈ ￥0.6501

-2.76% (-$0.00)

更新于 2026-11-11 17:10:02

24H 最高

$0.1036

24H 最低

$0.0965

今日开盘

$0.1013

24H 成交量

$108.92万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	QQQBQQQB	$686.02	$686.99	$667.60	$766.41万	—	1.35%
628	MTLMetal	$0.2369	$0.243	$0.233	$10.87万	$2,205.13万	-1.21%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
239	CELRCeler Network	$0.00213	$0.002245	$0.002102	$73.32万	$1,685.99万	0.38%
411	WINWINkLink	$0.00006297	$0.00006672	$0.00006224	$31.19万	$6,479.11万	-3.69%
616	IOTXIoTeX	$0.00284	$0.002966	$0.002813	$11.45万	$2,687.60万	-2.14%
592	TThreshold Network	$0.00443	$0.00447	$0.00433	$14.10万	$4,858.54万	0.23%
670	HPEBHPEB	$51.08	$51.10	$46.08	$6.41万	—	7.24%
475	MEMagic Eden	$0.04296	$0.04465	$0.04241	$24.76万	$570.31万	-2.16%
47	PAXGPAX Gold	$4048.58	$4,089.61	$4,008.59	$966.09万	$17.96亿	-0.92%
27	LINKChainlink	$10.342	$10.61	$10.10	$2,025.15万	$78.21亿	-1.93%
493	WCTWalletConnect Token	$0.02945	$0.03073	$0.02905	$22.85万	$549.93万	-1.83%
525	PORTOFC Porto	$0.364	$0.369	$0.355	$20.16万	$260.21万	0.28%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
252	DOGSDogs	$0.00003141	$0.00003276	$0.00002992	$69.44万	$1,586.93万	2.25%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
271	COTICOTI	$0.00934	$0.00975	$0.00932	$58.44万	$1,686.14万	-2.71%
470	RLC云算宝	$0.4079	$0.4156	$0.3995	$25.40万	$2,918.89万	-0.61%