Aptos

APT · 美元计价

$0.6256

≈ ￥4.129

-1.17% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.633

24H 成交量

$201.25万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	QQQBQQQB	$695.41	$698.72	$694.16	$121.33万	—	0.18%
375	MTLMetal	$0.2704	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.78%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
432	CELRCeler Network	$0.002473	$0.00257	$0.00246	$20.64万	$1,930.19万	-3.70%
220	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$59.38万	$6,667.13万	-1.47%
253	IOTXIoTeX	$0.003194	$0.003555	$0.00315	$48.77万	$3,023.79万	-9.93%
185	TThreshold Network	$0.00462	$0.00487	$0.00454	$75.03万	$5,197.18万	1.09%
682	HPEBHPEB	$55.38	$55.52	$55.17	$6,125.47	—	0.38%
609	MEMagic Eden	$0.05471	$0.05676	$0.05471	$4.73万	$743.92万	-3.00%
54	PAXGPAX Gold	$3894.71	$3,903.00	$3,894.00	$391.58万	$17.37亿	-0.10%
16	LINKChainlink	$11.367	$11.96	$11.36	$2,197.47万	$88.49亿	-4.59%
474	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.20万	$638.38万	-2.40%
530	PORTOFC Porto	$0.411	$0.422	$0.408	$11.91万	$297.79万	-2.38%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
493	DOGSDogs	$0.00003203	$0.00003305	$0.00003195	$14.43万	$1,672.45万	-1.81%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
71	COTICOTI	$0.01011	$0.011	$0.00962	$269.20万	$1,847.63万	4.77%
211	RLCiExec RLC	$0.4608	$0.485	$0.458	$64.31万	$3,397.09万	-4.18%