Arweave

AR · 美元计价

$3.129

≈ ￥20.6514

-1.76% (-$0.06)

更新于 2026-11-02 01:00:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.185

24H 成交量

$63.25万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	QQQBQQQB	$697.05	$698.72	$694.06	$105.12万	—	0.41%
380	MTLMetal	$0.2737	$0.2807	$0.2724	$26.76万	$2,578.16万	-1.23%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
447	CELRCeler Network	$0.002502	$0.002614	$0.002483	$19.10万	$1,950.32万	-3.44%
228	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$59.56万	$6,960.58万	-1.63%
289	IOTXIoTeX	$0.003204	$0.003615	$0.003191	$42.74万	$3,270.46万	-11.37%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.03万	$5,261.10万	0.65%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,116.34	—	0.11%
612	MEMagic Eden	$0.0558	$0.05728	$0.05577	$4.44万	$749.50万	-2.50%
58	PAXGPAX Gold	$3896.57	$3,903.00	$3,895.53	$370.64万	$17.38亿	-0.06%
14	LINKChainlink	$11.569	$11.96	$11.49	$2,457.76万	$90.38亿	-0.80%
468	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.35万	$641.70万	-1.97%
546	PORTOFC Porto	$0.412	$0.422	$0.41	$10.72万	$301.83万	-1.67%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
507	DOGSDogs	$0.00003246	$0.00003342	$0.00003236	$13.59万	$1,690.56万	-2.87%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
71	COTICOTI	$0.01029	$0.011	$0.00962	$257.87万	$1,918.11万	4.57%
201	RLCiExec RLC	$0.471	$0.4969	$0.4657	$72.07万	$3,407.17万	-3.62%