Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$699.62	$699.63	$694.51	$787.87万	—	0.39%
459	MTLMetal	$0.2668	$0.277	$0.2629	$22.40万	$2,572.03万	-2.84%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
592	CELRCeler Network	$0.002416	$0.002511	$0.002405	$10.51万	$1,930.19万	-3.40%
442	WINWINkLink	$0.00006904	$0.00007001	$0.0000664	$24.82万	$6,667.13万	2.92%
315	IOTXIoTeX	$0.003209	$0.003318	$0.003111	$39.46万	$3,023.79万	-3.08%
215	TThreshold Network	$0.00457	$0.00479	$0.00448	$66.62万	$5,197.18万	-1.93%
678	HPEBHPEB	$54.86	$56.46	$53.60	$2.37万	—	-0.99%
599	MEMagic Eden	$0.05261	$0.05608	$0.05249	$10.13万	$743.92万	-6.19%
39	PAXGPAX Gold	$3962.49	$3,970.30	$3,894.00	$1,080.20万	$17.37亿	1.65%
20	LINKChainlink	$11.382	$11.63	$11.23	$2,133.74万	$88.49亿	-2.04%
540	WCTWalletConnect Token	$0.03333	$0.0346	$0.03316	$14.70万	$638.38万	-3.64%
579	PORTOFC Porto	$0.407	$0.415	$0.402	$11.22万	$297.79万	-1.45%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
497	DOGSDogs	$0.00003187	$0.00003264	$0.00003152	$18.86万	$1,672.45万	-2.27%
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
143	COTICOTI	$0.01009	$0.01046	$0.00988	$122.46万	$1,847.63万	-2.13%
278	RLCiExec RLC	$0.4598	$0.4774	$0.4525	$47.22万	$3,397.09万	-2.81%