ARPA Chain

ARPA · 美元计价

$0.00993

≈ ￥0.065538

-1.10% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.01028

24H 最低

$0.00982

今日开盘

$0.01004

24H 成交量

$26.57万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	QQQBQQQB	$697.35	$699.04	$695.18	$755.32万	—	0.07%
452	MTLMetal	$0.2659	$0.277	$0.2629	$22.76万	$2,572.03万	-3.45%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
579	CELRCeler Network	$0.002435	$0.002513	$0.002405	$10.97万	$1,930.19万	-3.07%
416	WINWINkLink	$0.00006898	$0.00007001	$0.0000664	$26.66万	$6,667.13万	2.91%
277	IOTXIoTeX	$0.003239	$0.0034	$0.003111	$46.39万	$3,023.79万	-4.74%
199	TThreshold Network	$0.00459	$0.00479	$0.00448	$73.23万	$5,197.18万	-2.96%
683	HPEBHPEB	$55.46	$56.46	$55.04	$1.60万	—	0.04%
601	MEMagic Eden	$0.05302	$0.0563	$0.05268	$9.54万	$743.92万	-5.71%
37	PAXGPAX Gold	$3954.99	$3,956.00	$3,894.00	$981.15万	$17.37亿	1.46%
18	LINKChainlink	$11.318	$11.64	$11.23	$2,091.10万	$88.49亿	-2.37%
553	WCTWalletConnect Token	$0.03346	$0.03478	$0.03328	$13.26万	$638.38万	-3.71%
578	PORTOFC Porto	$0.405	$0.415	$0.402	$11.01万	$297.79万	-2.41%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
501	DOGSDogs	$0.00003189	$0.00003278	$0.00003152	$17.97万	$1,672.45万	-2.39%
470	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
136	COTICOTI	$0.01011	$0.01047	$0.00988	$129.04万	$1,847.63万	-2.98%
267	RLCiExec RLC	$0.4594	$0.4803	$0.4525	$48.47万	$3,397.09万	-4.19%