Aster

ASTER · 美元计价

$0.6998

≈ ￥4.6187

0.00% ($0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6998

24H 成交量

$504.30万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$695.66	$699.04	$694.51	$778.69万	—	-0.18%
457	MTLMetal	$0.2659	$0.277	$0.2629	$22.47万	$2,572.03万	-3.13%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
587	CELRCeler Network	$0.002415	$0.002511	$0.002405	$10.62万	$1,930.19万	-3.32%
437	WINWINkLink	$0.00006975	$0.00007001	$0.0000664	$24.95万	$6,667.13万	3.70%
298	IOTXIoTeX	$0.003199	$0.00336	$0.003111	$42.00万	$3,023.79万	-4.79%
212	TThreshold Network	$0.00455	$0.00479	$0.00448	$69.47万	$5,197.18万	-3.19%
680	HPEBHPEB	$53.86	$56.46	$53.60	$2.15万	—	-2.90%
594	MEMagic Eden	$0.05263	$0.0563	$0.05251	$9.98万	$743.92万	-6.27%
38	PAXGPAX Gold	$3968.17	$3,970.00	$3,894.00	$1,053.12万	$17.37亿	1.79%
20	LINKChainlink	$11.36	$11.64	$11.23	$2,125.14万	$88.49亿	-1.94%
537	WCTWalletConnect Token	$0.03335	$0.03466	$0.03316	$14.72万	$638.38万	-3.70%
576	PORTOFC Porto	$0.404	$0.415	$0.402	$11.16万	$297.79万	-1.94%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
495	DOGSDogs	$0.00003182	$0.00003264	$0.00003152	$18.79万	$1,672.45万	-2.42%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
141	COTICOTI	$0.01012	$0.01046	$0.00988	$123.16万	$1,847.63万	-2.79%
273	RLCiExec RLC	$0.457	$0.4774	$0.4525	$47.58万	$3,397.09万	-3.36%