Avalanche

AVAX · 美元计价

$8.494

≈ ￥56.0604

-3.10% (-$0.27)

更新于 2026-11-03 00:20:02

24H 最高

$8.78

24H 最低

$8.45

今日开盘

$8.766

24H 成交量

$1,492.30万

流通市值

$36.89亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$695.71	$700.37	$694.51	$809.60万	—	-0.17%
470	MTLMetal	$0.2649	$0.277	$0.2629	$21.95万	$2,572.03万	-3.29%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
598	CELRCeler Network	$0.002425	$0.002511	$0.002405	$10.60万	$1,930.19万	-2.61%
439	WINWINkLink	$0.00006972	$0.00007035	$0.0000664	$25.65万	$6,667.13万	4.14%
404	IOTXIoTeX	$0.003208	$0.003299	$0.003111	$29.27万	$3,023.79万	-0.22%
221	TThreshold Network	$0.00454	$0.00479	$0.00448	$65.30万	$5,197.18万	-2.37%
679	HPEBHPEB	$54.12	$56.46	$53.60	$2.44万	—	-2.19%
592	MEMagic Eden	$0.05248	$0.0558	$0.05229	$11.02万	$743.92万	-5.95%
38	PAXGPAX Gold	$3968.72	$3,970.30	$3,894.00	$1,116.68万	$17.37亿	1.85%
20	LINKChainlink	$11.222	$11.59	$11.16	$2,229.15万	$88.49亿	-3.01%
537	WCTWalletConnect Token	$0.03324	$0.03444	$0.03312	$15.98万	$638.38万	-3.32%
582	PORTOFC Porto	$0.404	$0.415	$0.402	$11.39万	$297.79万	-1.70%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
501	DOGSDogs	$0.00003169	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.28%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	COTICOTI	$0.01007	$0.01046	$0.00988	$117.54万	$1,847.63万	-2.42%
278	RLCiExec RLC	$0.4607	$0.4735	$0.4525	$47.99万	$3,397.09万	-2.31%