Axie Infinity

AXS · 美元计价

$0.864

≈ ￥5.7024

-0.46% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.868

24H 成交量

$28.77万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$698.25	$698.72	$695.28	$553.67万	—	0.38%
400	MTLMetal	$0.2757	$0.2807	$0.2663	$26.08万	$2,572.03万	-0.76%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
483	CELRCeler Network	$0.002485	$0.002565	$0.002453	$16.38万	$1,930.19万	-2.70%
259	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.35万	$6,667.13万	-1.96%
249	IOTXIoTeX	$0.003231	$0.003525	$0.003111	$51.14万	$3,023.79万	-7.55%
176	TThreshold Network	$0.0047	$0.00487	$0.00457	$81.89万	$5,197.18万	2.40%
682	HPEBHPEB	$56.4	$56.40	$55.04	$9,888.16	—	1.77%
626	MEMagic Eden	$0.05495	$0.05646	$0.05443	$4.41万	$743.92万	-2.45%
41	PAXGPAX Gold	$3915.18	$3,927.73	$3,894.00	$689.96万	$17.37亿	0.39%
17	LINKChainlink	$11.356	$11.87	$11.23	$2,144.54万	$88.49亿	-1.93%
489	WCTWalletConnect Token	$0.03426	$0.03498	$0.03376	$16.03万	$638.38万	-1.18%
550	PORTOFC Porto	$0.413	$0.421	$0.408	$11.53万	$297.79万	-0.72%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
524	DOGSDogs	$0.00003225	$0.00003305	$0.00003175	$13.66万	$1,672.45万	-1.71%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	COTICOTI	$0.01041	$0.011	$0.00988	$300.58万	$1,847.63万	3.79%
219	RLCiExec RLC	$0.4632	$0.4815	$0.4572	$60.94万	$3,397.09万	-3.40%