Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 10:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	QQQBQQQB	$697.32	$698.72	$694.85	$490.17万	—	0.35%
393	MTLMetal	$0.2722	$0.2807	$0.2663	$27.04万	$2,572.03万	-0.55%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
464	CELRCeler Network	$0.002487	$0.002565	$0.002453	$18.08万	$1,930.19万	-2.24%
249	WINWINkLink	$0.00006765	$0.0000725	$0.00006619	$50.19万	$6,667.13万	-1.57%
253	IOTXIoTeX	$0.003216	$0.003525	$0.003111	$49.42万	$3,023.79万	-8.17%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.05万	$5,197.18万	3.06%
677	HPEBHPEB	$56.04	$56.04	$55.04	$9,279.68	—	1.28%
628	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.15万	$743.92万	-1.89%
42	PAXGPAX Gold	$3923.77	$3,927.73	$3,894.00	$652.94万	$17.37亿	0.62%
17	LINKChainlink	$11.38	$11.87	$11.23	$2,038.56万	$88.49亿	-1.99%
489	WCTWalletConnect Token	$0.03434	$0.03498	$0.03376	$15.75万	$638.38万	-1.12%
554	PORTOFC Porto	$0.411	$0.421	$0.408	$11.23万	$297.79万	-1.44%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
507	DOGSDogs	$0.00003219	$0.00003305	$0.00003175	$14.12万	$1,672.45万	-1.29%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	COTICOTI	$0.01014	$0.011	$0.00985	$298.29万	$1,847.63万	2.63%
214	RLCiExec RLC	$0.4602	$0.4815	$0.4572	$61.74万	$3,397.09万	-3.58%