Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.87% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$9.20万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	QQQBQQQB	$697.24	$698.72	$695.28	$627.08万	—	0.13%
414	MTLMetal	$0.2691	$0.277	$0.2663	$24.14万	$2,572.03万	-2.18%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
508	CELRCeler Network	$0.002439	$0.002558	$0.002439	$14.89万	$1,930.19万	-4.13%
285	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$41.85万	$6,667.13万	-4.08%
249	IOTXIoTeX	$0.003164	$0.003525	$0.003111	$52.42万	$3,023.79万	-9.60%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.15万	$5,197.18万	-1.51%
687	HPEBHPEB	$56.02	$56.46	$55.04	$1.00万	—	1.28%
617	MEMagic Eden	$0.05374	$0.05646	$0.05371	$6.21万	$743.92万	-4.28%
36	PAXGPAX Gold	$3921.26	$3,929.16	$3,894.00	$853.24万	$17.37亿	0.56%
15	LINKChainlink	$11.28	$11.87	$11.23	$2,236.97万	$88.49亿	-3.51%
519	WCTWalletConnect Token	$0.03377	$0.03498	$0.03376	$14.19万	$638.38万	-2.57%
557	PORTOFC Porto	$0.41	$0.421	$0.408	$11.25万	$297.79万	-1.91%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
527	DOGSDogs	$0.00003164	$0.00003305	$0.00003163	$13.87万	$1,672.45万	-3.30%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	COTICOTI	$0.01027	$0.011	$0.00988	$293.33万	$1,847.63万	-0.96%
222	RLCiExec RLC	$0.4605	$0.4815	$0.4572	$59.43万	$3,397.09万	-3.16%