BounceBit

BB · 美元计价

$0.00711

≈ ￥0.046926

-2.20% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.00739

24H 最低

$0.00706

今日开盘

$0.00727

24H 成交量

$29.48万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	QQQBQQQB	$696.31	$698.72	$694.17	$116.71万	—	0.31%
370	MTLMetal	$0.2712	$0.2807	$0.2696	$27.85万	$2,572.03万	-1.70%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.00247	$0.002565	$0.00246	$19.88万	$1,930.19万	-2.76%
218	WINWINkLink	$0.00006775	$0.0000725	$0.00006619	$59.22万	$6,667.13万	0.43%
249	IOTXIoTeX	$0.003214	$0.003538	$0.00315	$49.62万	$3,023.79万	-9.16%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%
682	HPEBHPEB	$55.45	$55.52	$55.18	$6,096.54	—	0.34%
611	MEMagic Eden	$0.05499	$0.05676	$0.05471	$4.71万	$743.92万	-2.60%
54	PAXGPAX Gold	$3896.39	$3,903.00	$3,894.00	$392.89万	$17.37亿	-0.06%
16	LINKChainlink	$11.38	$11.94	$11.35	$2,092.86万	$88.49亿	-3.59%
492	WCTWalletConnect Token	$0.03398	$0.03512	$0.03376	$14.33万	$638.38万	-2.33%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.15%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
496	DOGSDogs	$0.00003212	$0.00003305	$0.00003193	$14.18万	$1,672.45万	-1.53%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
68	COTICOTI	$0.01008	$0.011	$0.00964	$276.39万	$1,847.63万	4.35%
215	RLCiExec RLC	$0.4626	$0.485	$0.458	$61.67万	$3,397.09万	-3.79%