Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	QQQBQQQB	$696.96	$699.04	$695.18	$756.36万	—	0.01%
453	MTLMetal	$0.2656	$0.277	$0.2629	$22.74万	$2,572.03万	-3.59%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
579	CELRCeler Network	$0.00243	$0.002513	$0.002405	$10.93万	$1,930.19万	-3.23%
414	WINWINkLink	$0.00006891	$0.00007001	$0.0000664	$26.63万	$6,667.13万	2.51%
277	IOTXIoTeX	$0.00323	$0.0034	$0.003111	$46.38万	$3,023.79万	-5.00%
199	TThreshold Network	$0.00458	$0.00479	$0.00448	$73.52万	$5,197.18万	-3.17%
683	HPEBHPEB	$55.34	$56.46	$55.04	$1.60万	—	-0.18%
601	MEMagic Eden	$0.05292	$0.0563	$0.05268	$9.57万	$743.92万	-5.89%
37	PAXGPAX Gold	$3946.73	$3,956.00	$3,894.00	$983.58万	$17.37亿	1.23%
18	LINKChainlink	$11.29	$11.64	$11.23	$2,092.18万	$88.49亿	-2.61%
550	WCTWalletConnect Token	$0.03341	$0.03475	$0.03328	$13.31万	$638.38万	-3.86%
576	PORTOFC Porto	$0.405	$0.415	$0.402	$11.20万	$297.79万	-2.41%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
500	DOGSDogs	$0.00003175	$0.00003278	$0.00003152	$17.97万	$1,672.45万	-2.82%
470	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
136	COTICOTI	$0.01009	$0.01047	$0.00988	$127.85万	$1,847.63万	-2.98%
269	RLCiExec RLC	$0.4601	$0.4795	$0.4525	$48.45万	$3,397.09万	-4.05%