BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	QQQBQQQB	$696.91	$698.72	$694.13	$112.30万	—	0.40%
381	MTLMetal	$0.2739	$0.2807	$0.2724	$26.79万	$2,572.03万	-0.87%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002487	$0.002609	$0.002483	$18.52万	$1,930.19万	-3.90%
226	WINWINkLink	$0.00006713	$0.0000725	$0.00006619	$60.48万	$6,667.13万	-1.97%
279	IOTXIoTeX	$0.003203	$0.003611	$0.00319	$44.61万	$3,023.79万	-11.03%
192	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.91万	$5,197.18万	0.87%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,019.57	—	-0.07%
612	MEMagic Eden	$0.05561	$0.05702	$0.05561	$4.34万	$743.92万	-2.34%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.09万	$17.37亿	-0.02%
14	LINKChainlink	$11.554	$11.96	$11.49	$2,427.75万	$88.49亿	-1.11%
474	WCTWalletConnect Token	$0.03433	$0.03512	$0.03424	$15.97万	$638.38万	-1.77%
538	PORTOFC Porto	$0.414	$0.422	$0.41	$10.92万	$297.79万	-1.43%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
508	DOGSDogs	$0.00003243	$0.0000332	$0.0000323	$13.58万	$1,672.45万	-2.02%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
71	COTICOTI	$0.01033	$0.011	$0.00962	$258.59万	$1,847.63万	5.62%
204	RLCiExec RLC	$0.4693	$0.4953	$0.4657	$69.78万	$3,397.09万	-4.42%