Biconomy

BICO · 美元计价

$0.01552

≈ ￥0.102432

-2.39% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0159

24H 成交量

$15.88万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	QQQBQQQB	$696.43	$698.72	$694.18	$117.20万	—	0.32%
368	MTLMetal	$0.271	$0.2807	$0.2696	$28.27万	$2,572.03万	-1.49%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002467	$0.002565	$0.00246	$19.70万	$1,930.19万	-2.64%
216	WINWINkLink	$0.00006704	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-1.09%
256	IOTXIoTeX	$0.003149	$0.003535	$0.003111	$47.42万	$3,023.79万	-10.57%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$72.98万	$5,197.18万	0.00%
682	HPEBHPEB	$55.46	$55.52	$55.18	$6,081.27	—	0.16%
614	MEMagic Eden	$0.05504	$0.05676	$0.05471	$4.39万	$743.92万	-2.67%
53	PAXGPAX Gold	$3898.12	$3,903.00	$3,894.00	$393.99万	$17.37亿	0.00%
16	LINKChainlink	$11.323	$11.88	$11.30	$2,074.19万	$88.49亿	-4.55%
473	WCTWalletConnect Token	$0.03409	$0.03512	$0.03376	$15.93万	$638.38万	-2.15%
534	PORTOFC Porto	$0.41	$0.421	$0.408	$11.39万	$297.79万	-2.61%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
496	DOGSDogs	$0.00003204	$0.00003305	$0.00003193	$14.25万	$1,672.45万	-1.96%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	COTICOTI	$0.01006	$0.011	$0.00967	$286.72万	$1,847.63万	3.71%
214	RLCiExec RLC	$0.4643	$0.485	$0.458	$62.53万	$3,397.09万	-3.19%