Bancor

BNT · 美元计价

$0.2847

≈ ￥1.879

-1.08% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.2889

24H 最低

$0.2845

今日开盘

$0.2878

24H 成交量

$4.75万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	QQQBQQQB	$695.88	$700.37	$694.51	$806.74万	—	-0.15%
470	MTLMetal	$0.2655	$0.277	$0.2629	$21.94万	$2,572.03万	-3.00%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
596	CELRCeler Network	$0.002428	$0.002511	$0.002405	$10.76万	$1,930.19万	-2.41%
435	WINWINkLink	$0.00007015	$0.00007035	$0.0000664	$25.73万	$6,667.13万	4.45%
392	IOTXIoTeX	$0.003212	$0.003299	$0.003111	$30.39万	$3,023.79万	-0.77%
218	TThreshold Network	$0.00455	$0.00479	$0.00448	$65.70万	$5,197.18万	-1.94%
679	HPEBHPEB	$54.24	$56.46	$53.60	$2.44万	—	-1.97%
592	MEMagic Eden	$0.05254	$0.0558	$0.05229	$10.93万	$743.92万	-5.84%
38	PAXGPAX Gold	$3963.74	$3,970.30	$3,894.00	$1,104.67万	$17.37亿	1.74%
21	LINKChainlink	$11.184	$11.59	$11.17	$2,208.27万	$88.49亿	-3.39%
535	WCTWalletConnect Token	$0.03325	$0.03444	$0.03315	$15.92万	$638.38万	-3.12%
580	PORTOFC Porto	$0.405	$0.415	$0.402	$11.40万	$297.79万	-1.70%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
498	DOGSDogs	$0.00003173	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.07%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	COTICOTI	$0.01004	$0.01046	$0.00988	$118.42万	$1,847.63万	-2.34%
278	RLCiExec RLC	$0.4626	$0.4735	$0.4525	$47.61万	$3,397.09万	-1.87%