ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	QQQBQQQB	$696.27	$698.72	$694.16	$117.78万	—	0.30%
373	MTLMetal	$0.2713	$0.2807	$0.2696	$27.62万	$2,572.03万	-1.60%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
425	CELRCeler Network	$0.002478	$0.00257	$0.00246	$21.06万	$1,930.19万	-3.54%
218	WINWINkLink	$0.00006701	$0.0000725	$0.00006619	$58.97万	$6,667.13万	-0.40%
253	IOTXIoTeX	$0.003197	$0.00355	$0.00315	$49.03万	$3,023.79万	-9.94%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.56万	$5,197.18万	0.87%
683	HPEBHPEB	$55.34	$55.52	$55.18	$6,073.80	—	0.15%
611	MEMagic Eden	$0.05493	$0.05676	$0.05471	$4.71万	$743.92万	-2.50%
54	PAXGPAX Gold	$3896.88	$3,903.00	$3,894.00	$388.75万	$17.37亿	-0.05%
16	LINKChainlink	$11.394	$11.94	$11.35	$2,096.06万	$88.49亿	-3.41%
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.44万	$638.38万	-2.33%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.15%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
495	DOGSDogs	$0.00003211	$0.00003305	$0.00003193	$14.23万	$1,672.45万	-1.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
70	COTICOTI	$0.01016	$0.011	$0.00964	$272.83万	$1,847.63万	5.18%
215	RLCiExec RLC	$0.464	$0.485	$0.458	$62.68万	$3,397.09万	-3.37%