Chromia

CHR · 美元计价

$0.01606

≈ ￥0.105996

-2.37% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01645

24H 成交量

$8.73万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	QQQBQQQB	$697.18	$698.72	$694.36	$427.11万	—	0.41%
384	MTLMetal	$0.2707	$0.2807	$0.2663	$27.58万	$2,572.03万	-1.67%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
451	CELRCeler Network	$0.00249	$0.002565	$0.002453	$19.01万	$1,930.19万	-2.32%
240	WINWINkLink	$0.00006812	$0.0000725	$0.00006619	$52.61万	$6,667.13万	-1.30%
253	IOTXIoTeX	$0.003187	$0.003535	$0.003111	$48.89万	$3,023.79万	-9.23%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$82.31万	$5,197.18万	2.39%
676	HPEBHPEB	$55.85	$55.89	$55.04	$8,751.88	—	1.09%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.18%
43	PAXGPAX Gold	$3922.98	$3,927.57	$3,894.00	$607.56万	$17.37亿	0.63%
16	LINKChainlink	$11.387	$11.87	$11.23	$2,074.27万	$88.49亿	-2.53%
471	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.02万	$638.38万	-1.58%
547	PORTOFC Porto	$0.411	$0.421	$0.408	$11.38万	$297.79万	-1.44%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.23万	$1,672.45万	-1.99%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
69	COTICOTI	$0.01006	$0.011	$0.00981	$294.80万	$1,847.63万	2.24%
216	RLCiExec RLC	$0.4615	$0.4815	$0.4572	$62.24万	$3,397.09万	-3.13%