Nervos Network

CKB · 美元计价

$0.000966

≈ ￥0.0063756

-7.56% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.001058

24H 最低

$0.00096

今日开盘

$0.001045

24H 成交量

$44.90万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	QQQBQQQB	$657.24	$658.50	$650.00	$161.44万	—	-0.04%
566	MTLMetal	$0.2473	$0.2504	$0.2412	$7.95万	$2,276.55万	-0.04%
224	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
174	CELRCeler Network	$0.002414	$0.002546	$0.002409	$65.52万	$1,890.23万	-1.55%
228	WINWINkLink	$0.00006674	$0.00006811	$0.0000635	$47.92万	$6,369.92万	3.75%
548	IOTXIoTeX	$0.002971	$0.003075	$0.002943	$9.00万	$2,830.44万	-2.97%
404	TThreshold Network	$0.00453	$0.00463	$0.00451	$18.61万	$5,075.45万	-1.74%
691	HPEBHPEB	$44.91	$45.09	$44.73	$2,701.19	—	0.20%
504	MEMagic Eden	$0.04469	$0.04667	$0.04447	$11.36万	$606.98万	-3.14%
68	PAXGPAX Gold	$4057.72	$4,069.00	$4,056.25	$244.99万	$18.17亿	-0.18%
27	LINKChainlink	$10.791	$10.97	$10.71	$696.36万	$82.46亿	-0.29%
476	WCTWalletConnect Token	$0.03046	$0.03208	$0.03033	$13.57万	$577.08万	-3.30%
385	PORTOFC Porto	$0.376	$0.384	$0.367	$21.14万	$265.82万	-1.57%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
218	DOGSDogs	$0.00003023	$0.00003187	$0.0000298	$51.46万	$1,547.39万	-1.27%
384	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
104	COTICOTI	$0.00935	$0.01021	$0.00922	$126.79万	$1,693.85万	-0.11%
314	RLC云算宝	$0.4234	$0.444	$0.4221	$30.92万	$3,133.48万	-2.38%