Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	QQQBQQQB	$698.1	$698.72	$695.28	$594.02万	—	0.24%
411	MTLMetal	$0.2703	$0.277	$0.2663	$24.50万	$2,572.03万	-2.21%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
503	CELRCeler Network	$0.002459	$0.002558	$0.002453	$15.06万	$1,930.19万	-3.64%
280	WINWINkLink	$0.00006727	$0.0000725	$0.00006619	$43.30万	$6,667.13万	-2.37%
244	IOTXIoTeX	$0.003195	$0.003525	$0.003111	$52.89万	$3,023.79万	-8.90%
147	TThreshold Network	$0.00457	$0.00487	$0.00452	$104.76万	$5,197.18万	-2.14%
685	HPEBHPEB	$56.19	$56.46	$55.04	$9,988.61	—	1.37%
617	MEMagic Eden	$0.05418	$0.05646	$0.05392	$5.90万	$743.92万	-3.77%
36	PAXGPAX Gold	$3927	$3,929.16	$3,894.00	$845.39万	$17.37亿	0.71%
15	LINKChainlink	$11.345	$11.87	$11.23	$2,234.30万	$88.49亿	-3.12%
522	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$13.90万	$638.38万	-1.82%
558	PORTOFC Porto	$0.412	$0.421	$0.408	$11.25万	$297.79万	-1.44%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
520	DOGSDogs	$0.00003191	$0.00003305	$0.00003175	$14.03万	$1,672.45万	-2.95%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	COTICOTI	$0.0103	$0.011	$0.00988	$295.94万	$1,847.63万	1.38%
223	RLCiExec RLC	$0.4619	$0.4815	$0.4572	$58.90万	$3,397.09万	-3.00%