Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	QQQBQQQB	$697.88	$698.72	$694.19	$125.51万	—	0.53%
355	MTLMetal	$0.2684	$0.2807	$0.268	$29.89万	$2,572.03万	-3.18%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
445	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.50万	$1,930.19万	-2.79%
229	WINWINkLink	$0.00006772	$0.0000725	$0.00006619	$56.87万	$6,667.13万	0.64%
254	IOTXIoTeX	$0.003171	$0.003535	$0.003111	$48.63万	$3,023.79万	-9.89%
181	TThreshold Network	$0.00476	$0.00487	$0.00456	$75.89万	$5,197.18万	3.03%
684	HPEBHPEB	$55.53	$55.54	$55.13	$5,807.51	—	0.45%
618	MEMagic Eden	$0.0549	$0.05674	$0.05471	$4.49万	$743.92万	-3.23%
44	PAXGPAX Gold	$3912.6	$3,916.27	$3,894.00	$530.63万	$17.37亿	0.35%
16	LINKChainlink	$11.361	$11.87	$11.23	$2,062.74万	$88.49亿	-2.90%
468	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$17.01万	$638.38万	-1.35%
545	PORTOFC Porto	$0.411	$0.421	$0.408	$11.13万	$297.79万	-1.44%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
506	DOGSDogs	$0.0000321	$0.00003305	$0.00003175	$14.04万	$1,672.45万	-1.65%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
69	COTICOTI	$0.01002	$0.011	$0.00973	$292.15万	$1,847.63万	2.77%
209	RLCiExec RLC	$0.4618	$0.4842	$0.4572	$64.04万	$3,397.09万	-4.25%