Dash

DASH · 美元计价

$48.68

≈ ￥321.288

1.00% ($0.48)

更新于 2026-11-02 12:30:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.2

24H 成交量

$215.70万

流通市值

$6.26亿

24H 涨跌额

($0.48)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$698.27	$698.72	$695.28	$553.88万	—	0.38%
406	MTLMetal	$0.2739	$0.2788	$0.2663	$25.48万	$2,572.03万	-1.72%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
492	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.93万	$1,930.19万	-2.97%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.05万	$6,667.13万	-1.08%
247	IOTXIoTeX	$0.003219	$0.003525	$0.003111	$51.58万	$3,023.79万	-8.06%
147	TThreshold Network	$0.0046	$0.00487	$0.00452	$100.98万	$5,197.18万	0.44%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
627	MEMagic Eden	$0.05468	$0.05646	$0.05443	$4.81万	$743.92万	-3.05%
42	PAXGPAX Gold	$3915.96	$3,927.73	$3,894.00	$707.24万	$17.37亿	0.43%
15	LINKChainlink	$11.406	$11.87	$11.23	$2,244.39万	$88.49亿	-1.63%
500	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.39%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.43万	$297.79万	-0.72%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
525	DOGSDogs	$0.00003224	$0.00003305	$0.00003175	$13.62万	$1,672.45万	-1.80%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	COTICOTI	$0.01035	$0.011	$0.00988	$299.79万	$1,847.63万	2.37%
220	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$59.84万	$3,397.09万	-3.29%