EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 13:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	QQQBQQQB	$659.41	$662.53	$650.00	$313.95万	—	0.49%
522	MTLMetal	$0.237	$0.2504	$0.2344	$17.96万	$2,274.08万	-1.99%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
206	CELRCeler Network	$0.002189	$0.002488	$0.002111	$73.59万	$1,769.87万	-9.92%
297	WINWINkLink	$0.00006726	$0.000068	$0.00006428	$47.52万	$6,583.31万	2.89%
502	IOTXIoTeX	$0.0029	$0.003024	$0.002819	$19.77万	$2,761.48万	-2.62%
457	TThreshold Network	$0.00455	$0.00464	$0.00443	$24.60万	$5,035.74万	-0.22%
678	HPEBHPEB	$45.01	$45.74	$44.47	$1.52万	—	0.36%
535	MEMagic Eden	$0.04307	$0.04551	$0.04153	$16.97万	$584.89万	-4.99%
39	PAXGPAX Gold	$4113.57	$4,123.68	$4,032.34	$956.93万	$18.12亿	1.33%
26	LINKChainlink	$10.507	$10.81	$10.13	$1,423.99万	$81.54亿	-2.43%
545	WCTWalletConnect Token	$0.02956	$0.03103	$0.02857	$16.30万	$557.94万	-4.52%
424	PORTOFC Porto	$0.364	$0.383	$0.353	$28.53万	$269.29万	-1.36%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
416	DOGSDogs	$0.00002964	$0.00003092	$0.00002801	$29.57万	$1,531.30万	-1.82%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
120	COTICOTI	$0.00944	$0.00976	$0.009	$149.52万	$1,651.80万	0.00%
391	RLC云算宝	$0.42	$0.4302	$0.3979	$32.80万	$3,022.57万	-2.03%