Espresso

ESP · 美元计价

$0.07931

≈ ￥0.523446

-0.49% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.0797

24H 成交量

$26.77万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$697.57	$698.72	$694.88	$512.74万	—	0.39%
394	MTLMetal	$0.2734	$0.2807	$0.2663	$26.43万	$2,572.03万	-0.69%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
474	CELRCeler Network	$0.002478	$0.002565	$0.002453	$17.22万	$1,930.19万	-2.25%
247	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.39万	$6,667.13万	-2.12%
250	IOTXIoTeX	$0.003193	$0.003525	$0.003111	$49.78万	$3,023.79万	-8.46%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.00万	$5,197.18万	2.84%
678	HPEBHPEB	$56.11	$56.11	$55.04	$9,833.65	—	1.45%
627	MEMagic Eden	$0.05466	$0.05652	$0.05443	$4.20万	$743.92万	-2.88%
40	PAXGPAX Gold	$3908.68	$3,927.73	$3,894.00	$678.60万	$17.37亿	0.23%
17	LINKChainlink	$11.295	$11.87	$11.23	$2,010.32万	$88.49亿	-2.34%
488	WCTWalletConnect Token	$0.03407	$0.03498	$0.03376	$15.62万	$638.38万	-1.67%
552	PORTOFC Porto	$0.414	$0.421	$0.408	$11.32万	$297.79万	-0.48%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
517	DOGSDogs	$0.00003199	$0.00003305	$0.00003175	$13.48万	$1,672.45万	-1.90%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	COTICOTI	$0.01013	$0.011	$0.00987	$298.80万	$1,847.63万	2.43%
215	RLCiExec RLC	$0.4583	$0.4815	$0.4572	$61.37万	$3,397.09万	-4.14%