SynFutures

F · 美元计价

$0.002848

≈ ￥0.018797

-2.53% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002922

24H 成交量

$45.28万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	QQQBQQQB	$696.88	$698.72	$693.83	$104.61万	—	0.41%
390	MTLMetal	$0.2757	$0.2807	$0.2724	$27.56万	$2,578.16万	0.33%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
418	CELRCeler Network	$0.002508	$0.002625	$0.002498	$22.42万	$1,950.32万	-1.76%
213	WINWINkLink	$0.00006722	$0.0000725	$0.0000651	$67.82万	$6,960.58万	2.83%
397	IOTXIoTeX	$0.0034	$0.003706	$0.00339	$26.40万	$3,270.46万	-5.29%
211	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.37万	$5,261.10万	3.04%
686	HPEBHPEB	$55.48	$55.52	$55.05	$4,631.36	—	0.78%
595	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.11%
61	PAXGPAX Gold	$3898.84	$3,903.00	$3,895.79	$382.43万	$17.38亿	0.04%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,504.02万	$90.38亿	0.20%
472	WCTWalletConnect Token	$0.03478	$0.03516	$0.03428	$16.64万	$641.70万	0.14%
551	PORTOFC Porto	$0.414	$0.422	$0.412	$10.73万	$301.83万	-1.90%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
496	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$14.67万	$1,690.56万	-0.55%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	COTICOTI	$0.01041	$0.011	$0.00962	$237.56万	$1,918.11万	6.99%
183	RLCiExec RLC	$0.4801	$0.5008	$0.4657	$80.91万	$3,407.17万	-0.70%