Falcon Finance

FF · 美元计价

$0.08583

≈ ￥0.566478

-0.01% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08584

24H 成交量

$15.78万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	QQQBQQQB	$656.2	$658.50	$650.00	$158.39万	—	-0.07%
540	MTLMetal	$0.241	$0.2504	$0.241	$9.66万	$2,276.55万	-1.99%
228	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
171	CELRCeler Network	$0.002315	$0.002546	$0.002314	$70.59万	$1,890.23万	-7.07%
234	WINWINkLink	$0.00006613	$0.00006811	$0.0000635	$48.30万	$6,369.92万	2.31%
509	IOTXIoTeX	$0.002935	$0.003066	$0.002927	$11.47万	$2,830.44万	-3.71%
420	TThreshold Network	$0.00451	$0.00463	$0.00449	$18.44万	$5,075.45万	-1.74%
695	HPEBHPEB	$44.87	$45.09	$44.80	$2,196.02	—	-0.18%
501	MEMagic Eden	$0.04384	$0.04667	$0.04383	$12.49万	$606.98万	-5.60%
59	PAXGPAX Gold	$4052.88	$4,069.00	$4,052.29	$277.05万	$18.17亿	-0.28%
34	LINKChainlink	$10.648	$10.95	$10.64	$610.35万	$82.46亿	-2.02%
484	WCTWalletConnect Token	$0.02991	$0.03208	$0.0299	$13.60万	$577.08万	-4.44%
386	PORTOFC Porto	$0.376	$0.384	$0.367	$22.56万	$265.82万	-0.27%
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
209	DOGSDogs	$0.00002962	$0.00003187	$0.00002959	$53.76万	$1,547.39万	-2.73%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
81	COTICOTI	$0.00925	$0.01021	$0.00924	$189.03万	$1,693.85万	-0.11%
330	RLC云算宝	$0.4195	$0.444	$0.4186	$29.90万	$3,133.48万	-4.53%