Bonfida

FIDA · 美元计价

$0.01539

≈ ￥0.101574

-0.58% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.01581

24H 最低

$0.01514

今日开盘

$0.01548

24H 成交量

$29.01万

流通市值

$1,527.18万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	QQQBQQQB	$677.18	$682.06	$661.37	$923.75万	—	2.39%
661	MTLMetal	$0.2402	$0.246	$0.2388	$5.41万	$2,280.21万	-0.87%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
258	CELRCeler Network	$0.00215	$0.002249	$0.002102	$59.04万	$1,703.34万	-2.98%
558	WINWINkLink	$0.0000651	$0.00006633	$0.00006442	$13.49万	$6,521.26万	-0.20%
647	IOTXIoTeX	$0.002905	$0.003032	$0.002887	$6.58万	$2,795.25万	-2.35%
490	TThreshold Network	$0.00443	$0.00462	$0.00434	$19.58万	$5,077.39万	-2.64%
677	HPEBHPEB	$47.02	$48.73	$45.16	$3.84万	—	4.10%
530	MEMagic Eden	$0.04368	$0.04534	$0.04356	$15.94万	$590.55万	-0.86%
47	PAXGPAX Gold	$4062.54	$4,133.99	$4,060.00	$906.04万	$18.32亿	-1.31%
29	LINKChainlink	$10.507	$10.83	$10.41	$1,744.99万	$81.61亿	-0.69%
569	WCTWalletConnect Token	$0.03005	$0.03068	$0.0296	$12.68万	$558.06万	-0.43%
406	PORTOFC Porto	$0.364	$0.388	$0.355	$28.41万	$261.37万	-0.27%
586	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
460	DOGSDogs	$0.00003072	$0.00003178	$0.00003005	$22.95万	$1,586.53万	-1.13%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
206	COTICOTI	$0.00957	$0.00994	$0.00956	$78.05万	$1,738.53万	-0.83%
421	RLC云算宝	$0.4093	$0.4253	$0.4054	$26.78万	$3,023.44万	-2.73%