FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$697.24	$698.72	$695.28	$650.45万	—	0.08%
420	MTLMetal	$0.2703	$0.277	$0.2663	$23.83万	$2,572.03万	-1.92%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
512	CELRCeler Network	$0.00244	$0.00255	$0.002429	$14.89万	$1,930.19万	-4.16%
286	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$42.01万	$6,667.13万	-4.37%
249	IOTXIoTeX	$0.003162	$0.003525	$0.003111	$52.81万	$3,023.79万	-10.12%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-1.94%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,924.81	—	1.16%
611	MEMagic Eden	$0.05357	$0.05646	$0.05355	$6.81万	$743.92万	-4.51%
35	PAXGPAX Gold	$3920.42	$3,929.16	$3,894.00	$868.71万	$17.37亿	0.52%
15	LINKChainlink	$11.35	$11.87	$11.23	$2,201.47万	$88.49亿	-3.77%
511	WCTWalletConnect Token	$0.03377	$0.03498	$0.03363	$14.90万	$638.38万	-2.90%
559	PORTOFC Porto	$0.411	$0.421	$0.408	$11.29万	$297.79万	-1.68%
560	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
528	DOGSDogs	$0.0000317	$0.00003305	$0.00003155	$14.04万	$1,672.45万	-3.21%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	COTICOTI	$0.01024	$0.011	$0.00988	$290.43万	$1,847.63万	-0.39%
221	RLCiExec RLC	$0.4592	$0.4815	$0.4572	$59.60万	$3,397.09万	-3.43%