Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	QQQBQQQB	$697.17	$698.72	$694.57	$459.60万	—	0.37%
389	MTLMetal	$0.2706	$0.2807	$0.2663	$27.23万	$2,572.03万	-1.46%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
451	CELRCeler Network	$0.002485	$0.002565	$0.002453	$18.84万	$1,930.19万	-2.74%
242	WINWINkLink	$0.00006796	$0.0000725	$0.00006619	$52.37万	$6,667.13万	-1.66%
252	IOTXIoTeX	$0.003218	$0.003535	$0.003111	$49.38万	$3,023.79万	-8.29%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.03万	$5,197.18万	2.40%
676	HPEBHPEB	$55.98	$56.03	$55.04	$8,826.38	—	1.32%
625	MEMagic Eden	$0.05499	$0.05652	$0.05443	$4.22万	$743.92万	-2.36%
43	PAXGPAX Gold	$3925.96	$3,927.73	$3,894.00	$618.67万	$17.37亿	0.67%
16	LINKChainlink	$11.379	$11.87	$11.23	$2,082.76万	$88.49亿	-2.61%
471	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.04万	$638.38万	-2.09%
550	PORTOFC Porto	$0.412	$0.421	$0.408	$11.40万	$297.79万	-0.96%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
511	DOGSDogs	$0.00003208	$0.00003305	$0.00003175	$13.86万	$1,672.45万	-1.96%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
70	COTICOTI	$0.01002	$0.011	$0.00984	$295.13万	$1,847.63万	1.52%
215	RLCiExec RLC	$0.4617	$0.4815	$0.4572	$62.11万	$3,397.09万	-3.37%