FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 13:20:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	QQQBQQQB	$697.46	$698.72	$695.28	$577.34万	—	0.18%
407	MTLMetal	$0.271	$0.277	$0.2663	$25.06万	$2,572.03万	-1.88%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
495	CELRCeler Network	$0.002463	$0.002558	$0.002453	$15.42万	$1,930.19万	-3.30%
265	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$46.72万	$6,667.13万	-1.57%
246	IOTXIoTeX	$0.003204	$0.003525	$0.003111	$52.73万	$3,023.79万	-8.09%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.48万	$5,197.18万	-1.09%
685	HPEBHPEB	$56.17	$56.46	$55.04	$9,900.33	—	1.34%
616	MEMagic Eden	$0.05402	$0.05646	$0.05392	$5.70万	$743.92万	-3.79%
38	PAXGPAX Gold	$3919.52	$3,927.73	$3,894.00	$799.71万	$17.37亿	0.52%
14	LINKChainlink	$11.347	$11.87	$11.23	$2,243.98万	$88.49亿	-2.75%
526	WCTWalletConnect Token	$0.03401	$0.03498	$0.03376	$13.82万	$638.38万	-1.39%
557	PORTOFC Porto	$0.413	$0.421	$0.408	$11.28万	$297.79万	-1.20%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
531	DOGSDogs	$0.00003192	$0.00003305	$0.00003175	$13.47万	$1,672.45万	-2.56%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	COTICOTI	$0.01024	$0.011	$0.00988	$298.49万	$1,847.63万	0.99%
221	RLCiExec RLC	$0.4589	$0.4815	$0.4572	$59.76万	$3,397.09万	-3.51%