Golem

GLM · 美元计价

$0.1103

≈ ￥0.72798

-2.99% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.1138

24H 最低

$0.1087

今日开盘

$0.1137

24H 成交量

$12.68万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$696.33	$698.72	$695.28	$724.71万	—	0.06%
444	MTLMetal	$0.2652	$0.277	$0.2629	$22.72万	$2,572.03万	-3.60%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
565	CELRCeler Network	$0.002419	$0.002519	$0.002412	$11.54万	$1,930.19万	-3.63%
365	WINWINkLink	$0.0000678	$0.00006971	$0.00006619	$31.77万	$6,667.13万	-2.05%
261	IOTXIoTeX	$0.003244	$0.003467	$0.003111	$48.87万	$3,023.79万	-6.30%
178	TThreshold Network	$0.00456	$0.00485	$0.00448	$83.84万	$5,197.18万	-5.59%
685	HPEBHPEB	$55.67	$56.46	$55.04	$1.35万	—	0.34%
598	MEMagic Eden	$0.053	$0.05646	$0.05288	$9.22万	$743.92万	-5.43%
38	PAXGPAX Gold	$3913.54	$3,929.16	$3,894.00	$866.73万	$17.37亿	0.37%
16	LINKChainlink	$11.335	$11.68	$11.23	$2,108.53万	$88.49亿	-2.93%
536	WCTWalletConnect Token	$0.03342	$0.03498	$0.03328	$14.24万	$638.38万	-3.22%
573	PORTOFC Porto	$0.406	$0.416	$0.404	$10.91万	$297.79万	-1.93%
570	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
507	DOGSDogs	$0.00003193	$0.00003305	$0.00003155	$16.60万	$1,672.45万	-2.18%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
118	COTICOTI	$0.01034	$0.0109	$0.00988	$152.89万	$1,847.63万	-1.15%
257	RLCiExec RLC	$0.4594	$0.4815	$0.4525	$49.92万	$3,397.09万	-2.11%