Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

≈ ￥7.9992

0.66% ($0.01)

更新于 2026-11-02 06:55:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$329.27万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	QQQBQQQB	$696.43	$698.72	$694.18	$117.71万	—	0.32%
361	MTLMetal	$0.2685	$0.2807	$0.268	$29.20万	$2,572.03万	-2.72%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002457	$0.002565	$0.002453	$19.75万	$1,930.19万	-2.62%
215	WINWINkLink	$0.00006728	$0.0000725	$0.00006619	$60.20万	$6,667.13万	-0.31%
255	IOTXIoTeX	$0.003164	$0.003535	$0.003111	$47.99万	$3,023.79万	-10.09%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
613	MEMagic Eden	$0.05474	$0.05676	$0.05471	$4.38万	$743.92万	-3.10%
53	PAXGPAX Gold	$3898.6	$3,903.00	$3,894.00	$407.01万	$17.37亿	0.02%
16	LINKChainlink	$11.308	$11.87	$11.23	$2,055.93万	$88.49亿	-3.94%
465	WCTWalletConnect Token	$0.03413	$0.03512	$0.03376	$16.66万	$638.38万	-2.32%
540	PORTOFC Porto	$0.408	$0.421	$0.408	$11.22万	$297.79万	-2.39%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
497	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.29万	$1,672.45万	-2.18%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	COTICOTI	$0.01001	$0.011	$0.00967	$289.05万	$1,847.63万	3.52%
206	RLCiExec RLC	$0.4596	$0.485	$0.458	$64.60万	$3,397.09万	-4.81%