Hamster Kombat

HMSTR · 美元计价

$0.0001256

≈ ￥0.00082896

-5.71% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001332

24H 成交量

$283.67万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	QQQBQQQB	$658.64	$662.53	$650.00	$312.78万	—	0.39%
525	MTLMetal	$0.2367	$0.2504	$0.2344	$17.74万	$2,274.08万	-1.95%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
206	CELRCeler Network	$0.002193	$0.002488	$0.002111	$73.56万	$1,769.87万	-9.53%
287	WINWINkLink	$0.00006721	$0.000068	$0.00006428	$48.82万	$6,583.31万	1.62%
502	IOTXIoTeX	$0.002896	$0.003024	$0.002819	$19.79万	$2,761.48万	-2.79%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.34万	$5,035.74万	0.00%
679	HPEBHPEB	$44.88	$45.74	$44.47	$1.49万	—	0.07%
533	MEMagic Eden	$0.04312	$0.04551	$0.04153	$17.04万	$584.89万	-4.69%
39	PAXGPAX Gold	$4112.16	$4,123.68	$4,032.34	$944.73万	$18.12亿	1.29%
26	LINKChainlink	$10.533	$10.81	$10.13	$1,404.67万	$81.54亿	-2.18%
539	WCTWalletConnect Token	$0.02952	$0.03103	$0.02857	$16.48万	$557.94万	-4.65%
425	PORTOFC Porto	$0.363	$0.383	$0.353	$28.54万	$269.29万	-1.89%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
412	DOGSDogs	$0.00002972	$0.00003092	$0.00002801	$29.63万	$1,531.30万	-1.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
121	COTICOTI	$0.00946	$0.00976	$0.009	$148.98万	$1,651.80万	0.64%
391	RLC云算宝	$0.4198	$0.4302	$0.3979	$32.65万	$3,022.57万	-2.21%