Internet Computer

ICP · 美元计价

$2.509

≈ ￥16.5594

0.80% ($0.02)

更新于 2026-11-01 19:50:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.489

24H 成交量

$159.97万

流通市值

$14.01亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	QQQBQQQB	$696.21	$697.29	$693.81	$104.40万	—	0.18%
360	MTLMetal	$0.2744	$0.2807	$0.272	$32.66万	$2,578.16万	-0.25%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
415	CELRCeler Network	$0.002503	$0.002625	$0.0025	$23.16万	$1,950.32万	-2.46%
262	WINWINkLink	$0.0000703	$0.000071	$0.00006402	$51.41万	$6,960.58万	9.25%
412	IOTXIoTeX	$0.003457	$0.003706	$0.003397	$23.52万	$3,270.46万	-2.84%
274	TThreshold Network	$0.00471	$0.00472	$0.00454	$48.63万	$5,261.10万	1.07%
687	HPEBHPEB	$55.48	$55.50	$55.05	$4,339.03	—	0.49%
599	MEMagic Eden	$0.05594	$0.05746	$0.05577	$5.68万	$749.50万	-1.86%
61	PAXGPAX Gold	$3899.37	$3,903.00	$3,895.79	$357.59万	$17.38亿	0.01%
13	LINKChainlink	$11.785	$11.96	$11.49	$2,372.52万	$90.38亿	2.17%
475	WCTWalletConnect Token	$0.03436	$0.03516	$0.03428	$17.04万	$641.70万	-1.43%
557	PORTOFC Porto	$0.416	$0.422	$0.415	$10.49万	$301.83万	-0.72%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
521	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$13.34万	$1,690.56万	-0.06%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
94	COTICOTI	$0.0107	$0.011	$0.00959	$185.50万	$1,918.11万	10.77%
182	RLCiExec RLC	$0.4706	$0.5008	$0.4685	$82.86万	$3,407.17万	-3.29%