IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-2.25% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.000756

24H 最低

$0.000738

今日开盘

$0.000755

24H 成交量

$2.18万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	QQQBQQQB	$696.92	$698.72	$694.01	$105.83万	—	0.41%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$27.48万	$2,578.16万	-0.80%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002491	$0.002625	$0.002483	$20.61万	$1,950.32万	-3.86%
229	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$59.74万	$6,960.58万	-2.11%
291	IOTXIoTeX	$0.003215	$0.003706	$0.003213	$42.23万	$3,270.46万	-10.62%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.49万	$5,261.10万	0.87%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,059.47	—	0.16%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.55%
58	PAXGPAX Gold	$3896.6	$3,903.00	$3,895.53	$375.02万	$17.38亿	-0.09%
14	LINKChainlink	$11.571	$11.96	$11.49	$2,478.70万	$90.38亿	-0.37%
468	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.58万	$641.70万	-2.02%
550	PORTOFC Porto	$0.411	$0.422	$0.41	$10.68万	$301.83万	-2.38%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
517	DOGSDogs	$0.00003244	$0.00003358	$0.00003236	$13.06万	$1,690.56万	-2.96%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
73	COTICOTI	$0.01032	$0.011	$0.00962	$255.71万	$1,918.11万	4.77%
201	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.23万	$3,407.17万	-4.29%