Lido DAO

LDO · 美元计价

$0.3354

≈ ￥2.2136

-2.78% (-$0.01)

更新于 2026-11-02 22:35:03

24H 最高

$0.3519

24H 最低

$0.3328

今日开盘

$0.345

24H 成交量

$138.36万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	QQQBQQQB	$696.01	$699.04	$695.18	$764.38万	—	-0.13%
457	MTLMetal	$0.2658	$0.277	$0.2629	$22.51万	$2,572.03万	-2.99%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
582	CELRCeler Network	$0.002428	$0.002511	$0.002405	$10.76万	$1,930.19万	-3.04%
435	WINWINkLink	$0.00006905	$0.00007001	$0.0000664	$24.77万	$6,667.13万	1.84%
281	IOTXIoTeX	$0.003214	$0.00338	$0.003111	$45.13万	$3,023.79万	-4.83%
210	TThreshold Network	$0.00458	$0.00479	$0.00448	$70.85万	$5,197.18万	-2.14%
685	HPEBHPEB	$54.53	$56.46	$54.53	$1.77万	—	-1.71%
601	MEMagic Eden	$0.05289	$0.0563	$0.05268	$9.63万	$743.92万	-5.86%
38	PAXGPAX Gold	$3961.41	$3,962.00	$3,894.00	$1,012.71万	$17.37亿	1.59%
18	LINKChainlink	$11.388	$11.64	$11.23	$2,119.20万	$88.49亿	-1.46%
536	WCTWalletConnect Token	$0.03337	$0.0347	$0.03316	$14.63万	$638.38万	-3.72%
574	PORTOFC Porto	$0.406	$0.415	$0.402	$11.30万	$297.79万	-2.17%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
504	DOGSDogs	$0.00003194	$0.00003266	$0.00003152	$17.86万	$1,672.45万	-2.18%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
138	COTICOTI	$0.01012	$0.01046	$0.00988	$124.21万	$1,847.63万	-3.25%
268	RLCiExec RLC	$0.459	$0.4774	$0.4525	$48.25万	$3,397.09万	-3.59%