Linea

LINEA · 美元计价

$0.002366

≈ ￥0.015616

-0.71% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.002435

24H 最低

$0.002337

今日开盘

$0.002383

24H 成交量

$24.31万

流通市值

$3,703.82万

24H 涨跌额

(-$0.00)

历史最高

$0.045749

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$697.55	$698.72	$694.98	$516.21万	—	0.37%
394	MTLMetal	$0.273	$0.2807	$0.2663	$26.35万	$2,572.03万	-0.84%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
474	CELRCeler Network	$0.002489	$0.002565	$0.002453	$17.14万	$1,930.19万	-1.97%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.92%
250	IOTXIoTeX	$0.003194	$0.003525	$0.003111	$49.84万	$3,023.79万	-8.43%
172	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.13万	$5,197.18万	3.06%
677	HPEBHPEB	$55.92	$56.11	$55.04	$9,849.10	—	1.10%
627	MEMagic Eden	$0.05468	$0.05652	$0.05443	$4.20万	$743.92万	-2.84%
40	PAXGPAX Gold	$3913.17	$3,927.73	$3,894.00	$680.08万	$17.37亿	0.34%
17	LINKChainlink	$11.289	$11.87	$11.23	$2,003.14万	$88.49亿	-2.27%
490	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.69万	$638.38万	-1.79%
551	PORTOFC Porto	$0.413	$0.421	$0.408	$11.37万	$297.79万	-1.20%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
520	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$13.47万	$1,672.45万	-1.75%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	COTICOTI	$0.01021	$0.011	$0.00988	$299.25万	$1,847.63万	3.34%
216	RLCiExec RLC	$0.4586	$0.4815	$0.4572	$61.37万	$3,397.09万	-3.90%