Lisk

LSK · 美元计价

$0.2036

≈ ￥1.3438

-14.81% (-$0.04)

更新于 2026-11-02 09:10:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.239

24H 成交量

$903.40万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	QQQBQQQB	$696.76	$698.72	$694.36	$341.70万	—	0.34%
377	MTLMetal	$0.2713	$0.2807	$0.2663	$27.88万	$2,572.03万	-1.77%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
451	CELRCeler Network	$0.002487	$0.002565	$0.002453	$19.06万	$1,930.19万	-2.62%
240	WINWINkLink	$0.00006822	$0.0000725	$0.00006619	$52.71万	$6,667.13万	-1.54%
253	IOTXIoTeX	$0.003172	$0.003535	$0.003111	$48.77万	$3,023.79万	-10.01%
172	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.21万	$5,197.18万	1.52%
675	HPEBHPEB	$55.83	$55.89	$55.04	$8,748.43	—	1.07%
625	MEMagic Eden	$0.05511	$0.05652	$0.05443	$4.30万	$743.92万	-2.48%
42	PAXGPAX Gold	$3922.9	$3,924.14	$3,894.00	$591.83万	$17.37亿	0.64%
16	LINKChainlink	$11.404	$11.87	$11.23	$2,071.96万	$88.49亿	-2.20%
472	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.06万	$638.38万	-1.41%
547	PORTOFC Porto	$0.41	$0.421	$0.408	$11.37万	$297.79万	-1.44%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
504	DOGSDogs	$0.00003215	$0.00003305	$0.00003175	$14.24万	$1,672.45万	-1.92%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
69	COTICOTI	$0.01009	$0.011	$0.00981	$294.66万	$1,847.63万	2.65%
214	RLCiExec RLC	$0.4631	$0.4815	$0.4572	$62.33万	$3,397.09万	-3.24%