Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	QQQBQQQB	$697.68	$698.72	$694.19	$127.42万	—	0.50%
359	MTLMetal	$0.2667	$0.2807	$0.2663	$29.34万	$2,572.03万	-3.79%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002459	$0.002565	$0.002453	$19.31万	$1,930.19万	-3.11%
227	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.07万	$6,667.13万	0.43%
253	IOTXIoTeX	$0.003164	$0.003535	$0.003111	$48.63万	$3,023.79万	-10.34%
177	TThreshold Network	$0.00473	$0.00487	$0.00456	$78.44万	$5,197.18万	3.50%
684	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
618	MEMagic Eden	$0.05443	$0.05668	$0.05443	$4.61万	$743.92万	-3.66%
43	PAXGPAX Gold	$3912.07	$3,916.27	$3,894.00	$546.24万	$17.37亿	0.35%
16	LINKChainlink	$11.318	$11.87	$11.23	$2,071.27万	$88.49亿	-3.13%
472	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$16.91万	$638.38万	-2.07%
544	PORTOFC Porto	$0.409	$0.421	$0.408	$11.32万	$297.79万	-1.92%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
502	DOGSDogs	$0.00003182	$0.00003305	$0.00003175	$14.26万	$1,672.45万	-2.69%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
69	COTICOTI	$0.00997	$0.011	$0.00974	$292.56万	$1,847.63万	2.15%
212	RLCiExec RLC	$0.4609	$0.4839	$0.4572	$63.15万	$3,397.09万	-4.24%