Meteora

MET · 美元计价

$0.2779

≈ ￥1.8341

-2.76% (-$0.01)

更新于 2026-11-02 18:20:02

24H 最高

$0.286

24H 最低

$0.2774

今日开盘

$0.2858

24H 成交量

$22.39万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$697.66	$698.72	$695.28	$688.30万	—	0.13%
431	MTLMetal	$0.2656	$0.277	$0.2648	$23.17万	$2,572.03万	-3.56%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
543	CELRCeler Network	$0.002413	$0.00253	$0.002413	$13.30万	$1,930.19万	-4.51%
310	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$38.80万	$6,667.13万	-3.81%
260	IOTXIoTeX	$0.003208	$0.003502	$0.003111	$49.41万	$3,023.79万	-8.05%
153	TThreshold Network	$0.00454	$0.00487	$0.00448	$102.65万	$5,197.18万	-2.16%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.15万	—	0.78%
603	MEMagic Eden	$0.05313	$0.05646	$0.05299	$8.12万	$743.92万	-5.78%
37	PAXGPAX Gold	$3909.63	$3,929.16	$3,894.00	$867.15万	$17.37亿	0.27%
16	LINKChainlink	$11.259	$11.81	$11.23	$2,115.78万	$88.49亿	-4.11%
531	WCTWalletConnect Token	$0.03355	$0.03498	$0.03347	$14.73万	$638.38万	-3.06%
568	PORTOFC Porto	$0.406	$0.42	$0.406	$10.95万	$297.79万	-3.33%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
488	DOGSDogs	$0.00003168	$0.00003305	$0.00003155	$17.50万	$1,672.45万	-3.71%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
98	COTICOTI	$0.01008	$0.011	$0.00988	$213.40万	$1,847.63万	-5.00%
233	RLCiExec RLC	$0.4563	$0.4815	$0.4525	$56.99万	$3,397.09万	-3.49%