MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	QQQBQQQB	$697.7	$698.72	$695.28	$564.96万	—	0.25%
405	MTLMetal	$0.2725	$0.277	$0.2663	$25.30万	$2,572.03万	-1.38%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
494	CELRCeler Network	$0.002467	$0.002561	$0.002453	$15.64万	$1,930.19万	-3.18%
263	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$46.73万	$6,667.13万	-1.33%
247	IOTXIoTeX	$0.003215	$0.003525	$0.003111	$52.32万	$3,023.79万	-8.01%
144	TThreshold Network	$0.00459	$0.00487	$0.00452	$102.54万	$5,197.18万	-0.43%
685	HPEBHPEB	$56.32	$56.46	$55.04	$9,911.72	—	1.61%
622	MEMagic Eden	$0.05446	$0.05646	$0.05437	$5.42万	$743.92万	-3.06%
38	PAXGPAX Gold	$3915.12	$3,927.73	$3,894.00	$794.10万	$17.37亿	0.40%
14	LINKChainlink	$11.345	$11.87	$11.23	$2,251.59万	$88.49亿	-2.82%
522	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$13.85万	$638.38万	-1.07%
556	PORTOFC Porto	$0.413	$0.421	$0.408	$11.28万	$297.79万	-1.20%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
532	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$13.48万	$1,672.45万	-2.11%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	COTICOTI	$0.01033	$0.011	$0.00988	$298.96万	$1,847.63万	0.68%
221	RLCiExec RLC	$0.4628	$0.4815	$0.4572	$59.99万	$3,397.09万	-2.57%