Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-12.49% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.00825

24H 成交量

$423.69万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	QQQBQQQB	$656.65	$658.50	$650.00	$157.98万	—	-0.02%
543	MTLMetal	$0.2443	$0.2504	$0.2412	$9.52万	$2,276.55万	-0.69%
225	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
177	CELRCeler Network	$0.002414	$0.002546	$0.002382	$64.56万	$1,890.23万	-0.70%
229	WINWINkLink	$0.00006626	$0.00006811	$0.0000635	$48.20万	$6,369.92万	2.98%
531	IOTXIoTeX	$0.002969	$0.003066	$0.002943	$10.18万	$2,830.44万	-2.27%
420	TThreshold Network	$0.00454	$0.00463	$0.00449	$18.30万	$5,075.45万	-0.44%
695	HPEBHPEB	$44.88	$45.09	$44.81	$2,196.94	—	0.11%
502	MEMagic Eden	$0.04439	$0.04667	$0.04426	$11.73万	$606.98万	-4.06%
61	PAXGPAX Gold	$4054.66	$4,069.00	$4,052.42	$266.08万	$18.17亿	-0.20%
32	LINKChainlink	$10.742	$10.95	$10.70	$607.74万	$82.46亿	-1.03%
487	WCTWalletConnect Token	$0.03028	$0.03208	$0.03008	$12.70万	$577.08万	-3.35%
378	PORTOFC Porto	$0.378	$0.384	$0.367	$22.52万	$265.82万	0.27%
508	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
207	DOGSDogs	$0.00003018	$0.00003187	$0.00002974	$53.54万	$1,547.39万	-0.69%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
211	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
84	COTICOTI	$0.00939	$0.01021	$0.00922	$177.84万	$1,693.85万	1.73%
321	RLC云算宝	$0.4213	$0.444	$0.4201	$30.94万	$3,133.48万	-2.59%