MUB

MUB · 美元计价

$905.59

≈ ￥5976.89

0.79% ($7.05)

更新于 2026-11-02 00:25:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$898.54

24H 成交量

$94.82万

流通市值

—

24H 涨跌额

($7.05)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	QQQBQQQB	$696.98	$698.72	$694.01	$105.59万	—	0.40%
379	MTLMetal	$0.2738	$0.2807	$0.2724	$27.45万	$2,578.16万	-0.94%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002496	$0.002625	$0.002483	$20.61万	$1,950.32万	-3.93%
229	WINWINkLink	$0.00006703	$0.0000725	$0.00006619	$59.70万	$6,960.58万	-1.70%
300	IOTXIoTeX	$0.00321	$0.003631	$0.003199	$40.20万	$3,270.46万	-11.20%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.47万	$5,261.10万	1.09%
684	HPEBHPEB	$55.33	$55.52	$55.15	$5,024.13	—	0.25%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.55%
58	PAXGPAX Gold	$3896.61	$3,903.00	$3,895.53	$375.26万	$17.38亿	-0.09%
14	LINKChainlink	$11.582	$11.96	$11.49	$2,477.46万	$90.38亿	-0.21%
466	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.63万	$641.70万	-2.08%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.71万	$301.83万	-1.90%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
518	DOGSDogs	$0.00003243	$0.00003358	$0.00003236	$12.96万	$1,690.56万	-3.22%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
72	COTICOTI	$0.01027	$0.011	$0.00962	$255.46万	$1,918.11万	4.05%
201	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.32万	$3,407.17万	-4.05%