Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-4.09% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000367

24H 成交量

$13.87万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	QQQBQQQB	$696.83	$698.72	$695.28	$678.37万	—	-0.04%
432	MTLMetal	$0.2684	$0.277	$0.2663	$22.51万	$2,572.03万	-2.15%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
525	CELRCeler Network	$0.002432	$0.002538	$0.002414	$14.40万	$1,930.19万	-3.87%
301	WINWINkLink	$0.00006703	$0.0000725	$0.00006619	$39.84万	$6,667.13万	-4.68%
243	IOTXIoTeX	$0.003247	$0.003512	$0.003111	$53.02万	$3,023.79万	-7.52%
151	TThreshold Network	$0.00455	$0.00487	$0.00448	$105.52万	$5,197.18万	-1.30%
686	HPEBHPEB	$55.91	$56.46	$55.04	$1.03万	—	1.10%
606	MEMagic Eden	$0.05354	$0.05646	$0.0532	$7.84万	$743.92万	-4.58%
36	PAXGPAX Gold	$3913.37	$3,929.16	$3,894.00	$880.71万	$17.37亿	0.37%
16	LINKChainlink	$11.36	$11.81	$11.23	$2,107.68万	$88.49亿	-3.66%
520	WCTWalletConnect Token	$0.03365	$0.03498	$0.03353	$14.56万	$638.38万	-2.94%
568	PORTOFC Porto	$0.409	$0.421	$0.407	$10.75万	$297.79万	-2.62%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
480	DOGSDogs	$0.00003194	$0.00003305	$0.00003155	$17.64万	$1,672.45万	-2.71%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	COTICOTI	$0.01016	$0.011	$0.00988	$251.06万	$1,847.63万	-3.70%
226	RLCiExec RLC	$0.4557	$0.4815	$0.4544	$58.43万	$3,397.09万	-3.49%