Origin Protocol

OGN · 美元计价

$0.02497

≈ ￥0.164802

2.72% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02431

24H 成交量

$198.14万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$697.25	$698.72	$694.38	$453.05万	—	0.41%
391	MTLMetal	$0.2707	$0.2807	$0.2663	$27.33万	$2,572.03万	-1.64%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
452	CELRCeler Network	$0.002487	$0.002565	$0.002453	$18.97万	$1,930.19万	-2.32%
240	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$52.42万	$6,667.13万	-2.08%
252	IOTXIoTeX	$0.003198	$0.003535	$0.003111	$49.15万	$3,023.79万	-9.04%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$82.99万	$5,197.18万	2.40%
677	HPEBHPEB	$55.98	$56.03	$55.04	$8,826.38	—	1.32%
625	MEMagic Eden	$0.05521	$0.05652	$0.05443	$4.24万	$743.92万	-1.88%
43	PAXGPAX Gold	$3920.72	$3,927.57	$3,894.00	$611.45万	$17.37亿	0.54%
16	LINKChainlink	$11.395	$11.87	$11.23	$2,079.05万	$88.49亿	-2.20%
470	WCTWalletConnect Token	$0.0343	$0.03512	$0.03376	$17.07万	$638.38万	-1.66%
549	PORTOFC Porto	$0.412	$0.421	$0.408	$11.41万	$297.79万	-1.20%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
501	DOGSDogs	$0.00003223	$0.00003305	$0.00003175	$14.21万	$1,672.45万	-1.47%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
70	COTICOTI	$0.01006	$0.011	$0.00981	$295.06万	$1,847.63万	2.44%
216	RLCiExec RLC	$0.4619	$0.4815	$0.4572	$61.92万	$3,397.09万	-2.84%