Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-1.57% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1147

24H 成交量

$165.02万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	QQQBQQQB	$696.95	$698.72	$695.28	$682.11万	—	-0.01%
434	MTLMetal	$0.2684	$0.277	$0.2663	$22.37万	$2,572.03万	-2.08%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
527	CELRCeler Network	$0.002432	$0.002538	$0.002414	$14.33万	$1,930.19万	-3.99%
305	WINWINkLink	$0.00006746	$0.0000725	$0.00006619	$39.40万	$6,667.13万	-4.80%
242	IOTXIoTeX	$0.003277	$0.003512	$0.003111	$53.11万	$3,023.79万	-6.69%
150	TThreshold Network	$0.00456	$0.00487	$0.00448	$105.52万	$5,197.18万	-1.09%
686	HPEBHPEB	$55.91	$56.46	$55.04	$1.03万	—	1.10%
607	MEMagic Eden	$0.05358	$0.05646	$0.0532	$7.92万	$743.92万	-4.56%
35	PAXGPAX Gold	$3914.71	$3,929.16	$3,894.00	$880.84万	$17.37亿	0.41%
16	LINKChainlink	$11.358	$11.81	$11.23	$2,106.85万	$88.49亿	-3.71%
521	WCTWalletConnect Token	$0.03368	$0.03498	$0.03353	$14.58万	$638.38万	-2.83%
567	PORTOFC Porto	$0.41	$0.421	$0.407	$10.84万	$297.79万	-2.61%
560	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
484	DOGSDogs	$0.00003185	$0.00003305	$0.00003155	$17.53万	$1,672.45万	-3.02%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	COTICOTI	$0.01017	$0.011	$0.00988	$248.67万	$1,847.63万	-3.51%
226	RLCiExec RLC	$0.4553	$0.4815	$0.4544	$58.10万	$3,397.09万	-3.56%