OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-1.68% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1254

24H 成交量

$29.13万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	QQQBQQQB	$696.24	$698.72	$694.13	$115.52万	—	0.29%
376	MTLMetal	$0.2729	$0.2807	$0.2724	$26.92万	$2,572.03万	-1.20%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
439	CELRCeler Network	$0.002487	$0.002609	$0.002472	$20.14万	$1,930.19万	-3.27%
225	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$57.46万	$6,667.13万	-1.30%
258	IOTXIoTeX	$0.00317	$0.003598	$0.00315	$48.46万	$3,023.79万	-11.87%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,065.94	—	0.09%
610	MEMagic Eden	$0.0554	$0.057	$0.05527	$4.49万	$743.92万	-2.81%
57	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$360.30万	$17.37亿	0.01%
14	LINKChainlink	$11.506	$11.96	$11.48	$2,358.61万	$88.49亿	-2.38%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03413	$15.90万	$638.38万	-2.21%
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-1.90%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
504	DOGSDogs	$0.0000323	$0.00003305	$0.0000322	$13.49万	$1,672.45万	-1.85%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
70	COTICOTI	$0.01013	$0.011	$0.00962	$262.09万	$1,847.63万	4.00%
206	RLCiExec RLC	$0.4627	$0.4953	$0.4626	$67.24万	$3,397.09万	-6.39%