Pendle

PENDLE · 美元计价

$1.789

≈ ￥11.8074

-4.43% (-$0.08)

更新于 2026-11-02 21:10:02

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.872

24H 成交量

$283.05万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$695.9	$698.72	$695.28	$722.81万	—	-0.06%
446	MTLMetal	$0.2645	$0.277	$0.2629	$22.56万	$2,572.03万	-3.99%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
571	CELRCeler Network	$0.002409	$0.002519	$0.002409	$11.31万	$1,930.19万	-3.99%
371	WINWINkLink	$0.00006799	$0.00006961	$0.00006619	$31.12万	$6,667.13万	-2.33%
261	IOTXIoTeX	$0.003236	$0.003464	$0.003111	$48.90万	$3,023.79万	-6.53%
187	TThreshold Network	$0.00456	$0.00479	$0.00448	$78.23万	$5,197.18万	-4.20%
684	HPEBHPEB	$55.32	$56.46	$55.04	$1.41万	—	-0.36%
598	MEMagic Eden	$0.0529	$0.05646	$0.05285	$9.27万	$743.92万	-5.96%
38	PAXGPAX Gold	$3911.84	$3,929.16	$3,894.00	$865.17万	$17.37亿	0.33%
16	LINKChainlink	$11.305	$11.64	$11.23	$2,100.33万	$88.49亿	-2.88%
547	WCTWalletConnect Token	$0.03339	$0.03498	$0.03328	$13.62万	$638.38万	-3.47%
575	PORTOFC Porto	$0.404	$0.416	$0.402	$10.87万	$297.79万	-2.65%
572	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
511	DOGSDogs	$0.00003173	$0.00003305	$0.00003155	$16.30万	$1,672.45万	-3.29%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
120	COTICOTI	$0.01026	$0.0109	$0.00988	$149.29万	$1,847.63万	-3.39%
259	RLCiExec RLC	$0.4583	$0.4815	$0.4525	$49.25万	$3,397.09万	-2.66%